UNLIMITED TURBO SHORT - BMW | Real-time Euronext Paris 11:08:20 2024-05-24 EDT | ||
| 0.885 EUR | -3.80% |
|
| Current month | +26.90% | ||
| 1 month | +71.96% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.805 € | 0.815 € | 0.9 € | 0.92 € | 0.885 € |
| Volume | 47 | 36 | 36 | 45 | 1 750 |
| Change | +8.05% | +1.24% | +10.43% | +2.22% | -3.80% |
| Opening | 0.74 | 0.82 | 0.92 | 0.87 | 0.915 |
| High | 0.81 | 0.84 | 0.92 | 0.92 | 0.925 |
| Low | 0.74 | 0.80 | 0.87 | 0.85 | 0.885 |
Performance
| 1 week | +26.90% | ||
| Current month | +26.90% | ||
| 1 month | +71.96% | ||
| 3 months | +71.96% |
Highs and lows
1 week
0.71
0.93
1 month
0.470.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b8c6633985.KsVKVxSk1vvQ37bcdQX7CojnhwwU-f1KSubfBpq-KaI.ev0OO0bvkqipqPqSOT2tRsyF8HhTk5UiJoCQaMWGQsNSmiMTce2_yf2a5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:20 | 0.885 | 1 | 1,778 |
| 10:53:18 | 0.895 | 1 | 1,777 |
| 10:43:17 | 0.905 | 1 | 1,776 |
| 10:33:16 | 0.895 | 1 | 1,775 |
| 10:28:15 | 0.905 | 1 | 1,774 |
| 10:23:15 | 0.895 | 1 | 1,773 |
| 10:03:12 | 0.905 | 1 | 1,772 |
| 09:58:12 | 0.91 | 1 | 1,771 |
| 09:33:09 | 0.905 | 1 | 1,770 |
| 09:13:06 | 0.915 | 1 | 1,769 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - BMW |
| Issuer | |
| I70NB | |
| ISIN | FRBNPP06IO42 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.925 € |
|---|---|
| Lowest since issue | 0.09 € |
- Stock Market
- Certificates
- I70NB Certificat
- Quotes UNLIMITED TURBO SHORT - BMW
