UNLIMITED TURBO SHORT - BMW | Market Closed - Euronext Paris 12:30:02 2024-05-23 EDT | ||
| 1.21 EUR | +1.68% |
|
| Current month | +19.21% | ||
| 1 month | +46.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.045 € | 1.095 € | 1.105 € | 1.19 € | 1.21 € |
| Volume | 41 | 37 | 38 | 51 | 37 |
| Change | +2.96% | +4.78% | +0.91% | +7.69% | +1.68% |
| Opening | 1.03 | 1.03 | 1.13 | 1.21 | 1.165 |
| High | 1.05 | 1.10 | 1.13 | 1.21 | 1.21 |
| Low | 1.01 | 1.03 | 1.09 | 1.17 | 1.135 |
Performance
| 1 week | +19.21% | ||
| Current month | +19.21% | ||
| 1 month | +46.67% | ||
| 3 months | +46.67% | ||
| 6 months | -16.26% | ||
| Current year | +10.50% |
Highs and lows
1 week
1.01
1.21
1 month
0.761.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78f63c455a8abad384641098eb4549.3Tkd8vN6KKh-QIBwr-SntXbtcmhFiorYzGCL1GYiFzA.uGhoo5IvY8QmB_QvyKGK5C_UOzEC3P2TtFa_nyxzf1yNfVa_pj9p4jQrzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:25 | 1.21 | 1 | 36 |
| 10:53:19 | 1.195 | 1 | 35 |
| 10:23:15 | 1.185 | 1 | 34 |
| 10:18:15 | 1.175 | 1 | 33 |
| 10:03:13 | 1.185 | 1 | 32 |
| 09:58:12 | 1.2 | 1 | 31 |
| 09:53:12 | 1.185 | 1 | 30 |
| 09:33:09 | 1.175 | 1 | 29 |
| 08:58:05 | 1.165 | 1 | 28 |
| 08:33:02 | 1.155 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - BMW |
| Issuer | |
| X6XLB | |
| ISIN | FRBNPP05RWH3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.785 € |
|---|---|
| Lowest since issue | 0.375 € |
- Stock Market
- Certificates
- X6XLB Certificat
- Quotes UNLIMITED TURBO SHORT - BMW
