Market Closed - Euronext Paris 12:30:00 2024-06-17 EDT | ||
1.345 EUR | -7.56% |
Current month | -4.12% | ||
1 month | +29.77% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 1.555 € | 1.335 € | 1.435 € | 1.455 € | 1.345 € |
Volume | 46 | 35 | 43 | 42 | 45 |
Change | +5.42% | -14.15% | +7.49% | +1.39% | -7.56% |
Opening | 1.47 | 1.54 | 1.42 | 1.44 | 1.45 |
High | 1.56 | 1.56 | 1.51 | 1.52 | 1.485 |
Low | 1.46 | 1.29 | 1.38 | 1.43 | 1.345 |
Performance
1 week | -5.42% | ||
Current month | -4.12% | ||
1 month | +29.77% | ||
3 months | +33.49% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:14 | 1.395 | 1 | 40 |
11:25:13 | 1.385 | 1 | 39 |
11:20:12 | 1.395 | 1 | 38 |
11:15:11 | 1.405 | 1 | 37 |
11:10:10 | 1.415 | 1 | 36 |
10:55:08 | 1.405 | 1 | 35 |
10:40:06 | 1.415 | 1 | 34 |
10:30:04 | 1.405 | 1 | 33 |
10:25:03 | 1.415 | 1 | 32 |
10:10:01 | 1.405 | 1 | 31 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - BLACKROCK |
Issuer | |
R18NB | |
ISIN | FRBNPP06K4N8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.795 € |
---|---|
Lowest since issue | 0.735 € |
- Stock Market
- Certificates
- R18NB Certificat
- Quotes UNLIMITED TURBO SHORT - BLACKROCK