UNLIMITED TURBO SHORT - BEKAERT | Market Closed - Euronext Paris 12:30:01 2024-05-27 EDT | ||
| 2.49 EUR | -4.23% |
|
| 1 month | +9.69% | ||
| 3 months | +4.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 2.51 € | 2.57 € | 2.56 € | 2.6 € | 2.49 € |
| Volume | 43 | 49 | 39 | 31 | 47 |
| Change | +0.80% | +2.39% | -0.39% | +1.56% | -4.23% |
| Opening | 2.50 | 2.52 | 2.54 | 2.57 | 2.585 |
| High | 2.52 | 2.57 | 2.60 | 2.61 | 2.585 |
| Low | 2.37 | 2.47 | 2.53 | 2.56 | 2.415 |
Performance
| Current month | +12.67% | ||
| 1 month | +9.69% | ||
| 3 months | +4.18% | ||
| Current year | +7.10% |
Highs and lows
1 week
2.37
2.61
1 month
2.032.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aaa49c885c649b72.rzepwe-0CHkFYe1y0IuBTcqon-CGnrefusCGNGDwuEs.11X5i6zFewxsOKIwoe3kHKzq0dDsr_6sipP-URKE0Q3dce30mM1RLHwXjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:07 | 2.49 | 1 | 46 |
| 11:03:03 | 2.455 | 1 | 45 |
| 10:58:02 | 2.445 | 1 | 44 |
| 10:53:02 | 2.455 | 1 | 43 |
| 10:27:58 | 2.445 | 1 | 42 |
| 10:07:56 | 2.435 | 1 | 41 |
| 10:02:55 | 2.45 | 1 | 40 |
| 09:52:54 | 2.445 | 1 | 39 |
| 09:47:53 | 2.435 | 1 | 38 |
| 09:42:52 | 2.445 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - BEKAERT |
| Issuer | |
| N75MB | |
| ISIN | NLBNPNL2LR61 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.885 € |
|---|---|
| Lowest since issue | 1.54 € |
- Stock Market
- Certificates
- N75MB Certificat
- Quotes UNLIMITED TURBO SHORT - BEKAERT
