UNLIMITED TURBO SHORT - BEFESA | Real-time Euronext Paris 08:13:41 2024-06-04 EDT | ||
| 1.315 EUR | -2.23% |
|
| Current month | +1.51% | ||
| 1 month | -24.23% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1.28 € | 1.295 € | 1.325 € | 1.345 € | 1.315 € |
| Volume | 50 | 38 | 41 | 29 | 17 |
| Change | +2.40% | +1.17% | +2.32% | +1.51% | -2.23% |
| Opening | 1.26 | 1.29 | 1.29 | 1.31 | 1.35 |
| High | 1.34 | 1.33 | 1.36 | 1.35 | 1.35 |
| Low | 1.26 | 1.29 | 1.28 | 1.26 | 1.295 |
Performance
| 1 week | +12.08% | ||
| Current month | +1.51% | ||
| 1 month | -24.23% | ||
| 3 months | -17.23% | ||
| 6 months | -2.89% | ||
| Current year | +22.83% | ||
| 1 year | +20.09% |
Highs and lows
1 week
1.14
1.36
1 month
1.141.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6815921c8e07396aeafc421c7.uWVBf1EGuNA3LLtuGLMIueJ4omA4mShpNvdXNkWzdn0.wFEUOmNEyoJcSpYbfOZc3Ik2wFdW22Y2X44DRSLYEFDREjYJOnbuiUN60A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:13:41 | 1.315 | 1 | 17 |
| 07:13:34 | 1.325 | 1 | 16 |
| 07:08:33 | 1.335 | 1 | 15 |
| 06:38:30 | 1.325 | 1 | 14 |
| 05:58:25 | 1.335 | 1 | 13 |
| 05:38:22 | 1.325 | 1 | 12 |
| 05:13:20 | 1.315 | 1 | 11 |
| 05:03:18 | 1.325 | 1 | 10 |
| 04:38:15 | 1.315 | 1 | 9 |
| 04:28:14 | 1.295 | 1 | 8 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | BEFESA S.A. |
| Issuer | 
BNP Paribas
|
| 4K4KB | |
| ISIN | FRBNPP05JIZ1 |
| Date issued | 2023-03-24 |
| Strike | 45.02 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.42 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.255 € |
|---|---|
| Lowest since issue | 0.58 € |
| Spread | 0.01 € |
| Spread % | 0.75% |
- Stock Market
- Certificates
- 4K4KB Certificat
- Quotes UNLIMITED TURBO SHORT - BEFESA
