UNLIMITED TURBO SHORT - BE SEMICONDUCTOR INDUSTRIES | Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
| 20.6 EUR | -0.19% |
|
| Current month | -12.36% | ||
| 1 month | -3.27% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 21.155 € | 20.99 € | 20.64 € | 20.7 € |
| Volume | 99 | 103 | 105 | 77 |
| Change | +1.17% | -0.78% | -1.67% | +0.29% |
| Opening | 20.85 | 21.14 | 20.62 | 20.76 |
| High | 21.37 | 21.16 | 20.68 | 20.83 |
| Low | 20.70 | 20.51 | 19.83 | 20.47 |
Performance
| 1 week | -4.45% | ||
| Current month | -12.36% | ||
| 1 month | -3.27% | ||
| 3 months | +12.99% |
Highs and lows
1 week
19.83
21.69
1 month
19.8324.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69.QegSnb1ypSAv6s9yMPAeCKxCyUHDA6fTNdUANAu34cQ.dLJU0_UAw0hZiP0WWJ92fZ4bhCesZcnleqFaeVralJMeu3jZ0jPGWkaQig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:53 | 20.7 | 1 | 77 |
| 11:38:52 | 20.69 | 1 | 76 |
| 11:28:50 | 20.55 | 1 | 75 |
| 11:23:50 | 20.52 | 1 | 74 |
| 11:18:49 | 20.51 | 1 | 73 |
| 11:13:49 | 20.48 | 1 | 72 |
| 11:08:48 | 20.52 | 1 | 71 |
| 11:03:48 | 20.54 | 1 | 70 |
| 10:58:47 | 20.57 | 1 | 69 |
| 10:53:46 | 20.52 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - BE SEMICONDUCTOR INDUSTRIES |
| Issuer | |
| 1P4NB | |
| ISIN | NLBNPNL2NZH5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 24.68 € |
|---|---|
| Lowest since issue | 13.44 € |
- Stock Market
- Certificates
- 1P4NB Certificat
- Quotes UNLIMITED TURBO SHORT - BE SEMICONDUCTOR INDUSTRIES
