Quotes UNLIMITED TURBO SHORT - BASF

Certificat

Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT
0.835 ^EUR	-2.34%

1 month

+9.27%

Real-time Euronext Paris

	2024-05-28	2024-05-29	2024-05-30	2024-05-31
Last	0.845 €	0.935 €	0.855 €	0.825 €
Volume	36	39	43	37
Change	+6.29%	+10.65%	-8.56%	-3.51%
Opening	0.79	0.86	0.95	0.85
High	0.85	0.94	0.96	0.86
Low	0.77	0.84	0.84	0.81

1 week	-1.20%
1 month	+9.27%

1 week

0.77

0.96

1 month

0.62

0.96

Date	Opening	High	Low	End-of-day	Volume

80c161a8573a9ee45f4ed127d32bd8d.3kkLn9e36Z8RxlUNjU7Lg27nWpEX0sugH6L42RUfZQQ.lHg865-HodRwi2xF5Ra_5w-4POJvp66UKO_LqVxOJzOdODL6geaf6lulIg

Date	Price	Volume	Daily volume
11:38:33	0.825	1	37
11:23:31	0.815	1	36
11:18:30	0.805	1	35
10:43:26	0.815	1	34
10:23:23	0.825	1	33
10:03:21	0.815	1	32
09:58:20	0.81	1	31
09:43:18	0.805	1	30
08:48:11	0.815	1	29
08:43:10	0.805	1	28

Highest since issue	1.135 €
Lowest since issue	0.495 €