UNLIMITED TURBO SHORT - BASIC-FIT | Real-time Euronext Paris 07:13:17 2024-05-20 EDT | ||
| 2.22 EUR | -1.11% |
|
| Current month | -10.38% | ||
| 1 month | -10.74% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 2.165 € | 2.105 € | 2.175 € | 2.245 € | 2.22 € |
| Volume | 43 | 50 | 49 | 42 | 17 |
| Change | -2.26% | -2.77% | +3.33% | +3.22% | -1.11% |
| Opening | 2.20 | 2.16 | 2.08 | 2.19 | 2.27 |
| High | 2.21 | 2.16 | 2.28 | 2.26 | 2.27 |
| Low | 2.11 | 2.09 | 2.07 | 2.09 | 2.21 |
Performance
| 1 week | -0.88% | ||
| Current month | -10.38% | ||
| 1 month | -10.74% | ||
| 3 months | +122.28% | ||
| 6 months | +74.03% | ||
| Current year | +124.50% |
Highs and lows
1 week
2.07
2.28
1 month
2.072.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7da0cb33.p1746Yxr-TgNT5bCcpY-Owtc_8UC9mfJoF4YqRmthy0.4nPNj-JYmHJHAu-NAKRzSlMxhalmui651zZT-U-f2GT-GIC2vRGNbns6xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:13:17 | 2.22 | 1 | 17 |
| 07:08:16 | 2.21 | 1 | 16 |
| 06:23:10 | 2.22 | 1 | 15 |
| 06:18:10 | 2.21 | 1 | 14 |
| 04:42:57 | 2.23 | 1 | 13 |
| 04:37:56 | 2.22 | 1 | 12 |
| 04:32:55 | 2.23 | 1 | 11 |
| 04:27:55 | 2.22 | 1 | 10 |
| 04:02:51 | 2.23 | 1 | 9 |
| 03:57:50 | 2.22 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - BASIC-FIT |
| Issuer | |
| H9LMB | |
| ISIN | NLBNPNL2IPP9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.795 € |
|---|---|
| Lowest since issue | 0.81 € |
- Stock Market
- Certificates
- H9LMB Certificat
- Quotes UNLIMITED TURBO SHORT - BASIC-FIT
