UNLIMITED TURBO SHORT - BAIDU ADR | Real-time Euronext Paris 05:14:30 2024-06-20 EDT | ||
| 2.94 EUR | +6.14% |
|
| Current month | +17.62% | ||
| 1 month | +166.35% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 2.845 € | 2.955 € | 2.935 € | 2.77 € | 2.94 € |
| Volume | 61 | 56 | 61 | 30 | 13 |
| Change | +8.38% | +3.87% | -0.68% | -5.62% | +6.14% |
| Opening | 2.67 | 2.82 | 3.03 | 2.74 | 2.965 |
| High | 2.86 | 2.97 | 3.05 | 2.80 | 2.985 |
| Low | 2.67 | 2.81 | 2.93 | 2.74 | 2.94 |
Performance
| 1 week | +6.74% | ||
| Current month | +17.62% | ||
| 1 month | +166.35% |
Highs and lows
1 week
2.44
3.05
1 month
1.073.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
571667e93f747cd055880.dC90ve7cwikp5oeUcvjVPTRkfuZP3evxLgaQ_sh7Cr8.QRkZ-aywqn9Pntf9K8n4dE4TKoR25bPJYzCkkZgZWN4hYR_8t7KvRR-K6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:30 | 2.94 | 1 | 13 |
| 04:59:27 | 2.95 | 1 | 12 |
| 04:39:23 | 2.94 | 1 | 11 |
| 04:29:21 | 2.95 | 1 | 10 |
| 04:19:19 | 2.97 | 1 | 9 |
| 04:09:17 | 2.975 | 1 | 8 |
| 04:04:16 | 2.985 | 1 | 7 |
| 03:34:10 | 2.955 | 1 | 6 |
| 03:29:09 | 2.945 | 1 | 5 |
| 03:24:08 | 2.975 | 1 | 4 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | BAIDU, INC. |
| Issuer | 
BNP Paribas
|
| 4S7NB | |
| ISIN | NLBNPNL2QS99 |
| Date issued | 2024-04-18 |
| Strike | 119.6 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.24 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.045 € |
|---|---|
| Lowest since issue | 0.64 € |
| Spread | 0.08 € |
| Spread % | 2.68% |
- Stock Market
- Certificates
- 4S7NB Certificat
- Quotes UNLIMITED TURBO SHORT - BAIDU ADR
