Market Closed - Euronext Paris 12:30:01 2024-06-19 EDT | ||
0.745 EUR | -3.87% |
Current month | +63.74% | ||
1 month | +12.03% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|
Last | 0.825 € | 0.815 € | 0.775 € | 0.745 € |
Volume | 83 | 55 | 57 | 56 |
Change | +54.21% | -1.21% | -4.91% | -3.87% |
Opening | 0.51 | 0.85 | 0.77 | 0.80 |
High | 0.89 | 0.86 | 0.79 | 0.81 |
Low | 0.51 | 0.72 | 0.68 | 0.70 |
Performance
1 week | +47.52% | ||
Current month | +63.74% | ||
1 month | +12.03% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:08 | 0.745 | 1 | 51 |
11:39:07 | 0.735 | 1 | 50 |
11:29:06 | 0.715 | 1 | 49 |
11:09:04 | 0.705 | 1 | 48 |
10:44:01 | 0.695 | 1 | 47 |
10:29:00 | 0.705 | 1 | 46 |
10:03:57 | 0.695 | 1 | 45 |
09:58:56 | 0.7 | 1 | 44 |
09:48:55 | 0.695 | 1 | 43 |
09:38:54 | 0.705 | 1 | 42 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - BAE SYSTEMS |
Issuer | |
1MTOB | |
ISIN | FRBNPP06RCC4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.035 € |
---|---|
Lowest since issue | 0.24 € |
- Stock Market
- Certificates
- 1MTOB Certificat
- Quotes UNLIMITED TURBO SHORT - BAE SYSTEMS