UNLIMITED TURBO SHORT - AXA S.A. | Real-time Euronext Paris 06:29:08 2024-05-28 EDT | ||
| 4.225 EUR | -0.12% |
|
| Current month | -22.31% | ||
| 1 month | -30.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 4.29 € | 4.52 € | 4.3 € | 4.23 € | 4.225 € |
| Volume | 96 | 99 | 78 | 95 | 41 |
| Change | +5.93% | +5.36% | -4.87% | -1.63% | -0.12% |
| Opening | 4.03 | 4.30 | 4.65 | 4.38 | 4.195 |
| High | 4.56 | 4.56 | 4.65 | 4.45 | 4.225 |
| Low | 3.73 | 4.15 | 4.14 | 4.15 | 3.855 |
Performance
| 1 week | +0.95% | ||
| Current month | -22.31% | ||
| 1 month | -30.54% |
Highs and lows
1 week
3.73
4.65
1 month
3.736.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0874e33e04346201882c2be32f8.WpthD3DN30YMWu7-3duRokl4dw6GFFXH0GjSUEQMT4Y.Ct8zTTePsD51bJm2mrzz1jkSA2j0U2D2sgvnCRtBFrAq-Vd-F5e7CT0-rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:08 | 4.225 | 1 | 41 |
| 06:24:07 | 4.215 | 1 | 40 |
| 06:19:06 | 4.175 | 1 | 39 |
| 06:14:05 | 4.155 | 1 | 38 |
| 06:09:04 | 4.165 | 1 | 37 |
| 06:04:03 | 4.155 | 1 | 36 |
| 05:54:00 | 4.125 | 1 | 35 |
| 05:48:59 | 4.105 | 1 | 34 |
| 05:43:58 | 4.065 | 1 | 33 |
| 05:38:57 | 4.075 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - AXA S.A. |
| Issuer | |
| Q4COB | |
| ISIN | FRBNPP06M8M9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.81 € |
|---|---|
| Lowest since issue | 3.725 € |
- Stock Market
- Certificates
- Q4COB Certificat
- Quotes UNLIMITED TURBO SHORT - AXA S.A.
