Market Closed - Euronext Paris 12:30:02 2024-06-03 EDT | ||
1.07 EUR | +16.30% |
Current month | +16.30% | ||
1 month | +27.38% |
Quotes 5-day view
Real-time Euronext Paris2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|
Last | 1.02 € | 0.85 € | 0.92 € | 1.07 € |
Volume | 71 | 69 | 64 | 65 |
Change | +17.24% | -16.67% | +8.24% | +16.30% |
Opening | 0.91 | 1.06 | 0.84 | 0.81 |
High | 1.07 | 1.07 | 0.92 | 1.07 |
Low | 0.81 | 0.79 | 0.70 | 0.80 |
Performance
1 week | +27.38% | ||
Current month | +16.30% | ||
1 month | +27.38% | ||
3 months | -11.57% | ||
6 months | -18.94% | ||
Current year | +210.14% | ||
1 year | -48.93% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:05 | 1.04 | 1 | 61 |
11:30:03 | 0.98 | 1 | 60 |
11:20:02 | 0.935 | 1 | 59 |
11:15:01 | 0.945 | 1 | 58 |
11:10:00 | 0.935 | 1 | 57 |
11:05:00 | 0.945 | 1 | 56 |
10:34:55 | 0.935 | 1 | 55 |
10:24:54 | 0.915 | 1 | 54 |
10:19:53 | 0.905 | 1 | 53 |
10:14:52 | 0.915 | 1 | 52 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - ARKEMA |
Issuer | |
U25JB | |
ISIN | FRBNPP059X88 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.765 € |
---|---|
Lowest since issue | 0.225 € |
- Stock Market
- Certificates
- U25JB Certificat
- Quotes UNLIMITED TURBO SHORT - ARKEMA