UNLIMITED TURBO SHORT - ARKEMA | Real-time Euronext Paris 10:29:51 2024-05-30 EDT | ||
| 3.115 EUR | -6.74% |
|
| Current month | +2.77% | ||
| 1 month | +4.38% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 3.18 € | 3.15 € | 3.18 € | 3.34 € | 3.115 € |
| Volume | 51 | 42 | 58 | 61 | 60 |
| Change | -0.31% | -0.94% | +0.95% | +5.03% | -6.74% |
| Opening | 3.20 | 3.19 | 3.16 | 3.22 | 3.375 |
| High | 3.21 | 3.21 | 3.18 | 3.38 | 3.375 |
| Low | 3.11 | 3.14 | 3.07 | 3.12 | 3.095 |
Performance
| 1 week | +4.38% | ||
| Current month | +2.77% | ||
| 1 month | +4.38% | ||
| 3 months | -1.18% | ||
| 6 months | -6.96% | ||
| Current year | +26.28% | ||
| 1 year | -25.03% |
Highs and lows
1 week
3.07
3.38
1 month
2.653.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fc289e2883222eb63b18.9I3QNIrSKaPLZrJ3uBPqsMjqQJvTtY_174ryqMvXp28.lrWaBcvhH8WRCNMe1Fqc2oOTOeqj0P_CrvyHkJuA0luHyZR__Idw-ZoFwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:51 | 3.115 | 1 | 60 |
| 10:24:50 | 3.105 | 1 | 59 |
| 10:19:50 | 3.095 | 1 | 58 |
| 10:14:49 | 3.105 | 1 | 57 |
| 10:04:48 | 3.095 | 1 | 56 |
| 09:59:47 | 3.12 | 1 | 55 |
| 09:54:47 | 3.105 | 1 | 54 |
| 09:49:46 | 3.115 | 1 | 53 |
| 09:39:45 | 3.125 | 1 | 52 |
| 09:34:44 | 3.135 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ARKEMA |
| Issuer | |
| CH1EB | |
| ISIN | FRBNPP03E3K7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.34 € |
|---|---|
| Lowest since issue | 0.84 € |
- Stock Market
- Certificates
- CH1EB Certificat
- Quotes UNLIMITED TURBO SHORT - ARKEMA
