UNLIMITED TURBO SHORT - ARCADIS | Real-time Euronext Paris 09:22:33 2024-06-27 EDT | ||
| 20.22 EUR | -5.67% |
|
| Current month | +10.12% | ||
| 1 month | +22.28% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 18.71 € | 18.925 € | 19.515 € | 21.435 € | 20.22 € |
| Volume | 101 | 82 | 83 | 90 | 53 |
| Change | -1.40% | +1.15% | +3.12% | +9.84% | -5.67% |
| Opening | 18.88 | 18.59 | 19.13 | 19.08 | 21.42 |
| High | 19.43 | 18.93 | 19.55 | 21.78 | 21.42 |
| Low | 18.23 | 18.28 | 18.68 | 18.95 | 20.07 |
Performance
| 1 week | +8.39% | ||
| Current month | +10.12% | ||
| 1 month | +22.28% |
Highs and lows
1 week
18.23
21.78
1 month
16.6721.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27208bfefc1999d67ddcbbd41.GJ9yM2lT0itFwvAKKOl0AI7e5vaA-Q24BohHxlt6Vso.eaYkXS0Dnk4ohcg8eo9NReGH17m1q1zhYqUdrgkQLpVqzTtJP2PnTQmkvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:22:33 | 20.22 | 1 | 53 |
| 09:17:32 | 20.27 | 1 | 52 |
| 09:12:32 | 20.07 | 1 | 51 |
| 09:07:31 | 20.27 | 1 | 50 |
| 09:02:30 | 20.22 | 1 | 49 |
| 08:47:28 | 20.47 | 1 | 48 |
| 08:42:27 | 20.45 | 1 | 47 |
| 08:37:27 | 20.37 | 1 | 46 |
| 08:32:26 | 20.45 | 1 | 45 |
| 08:07:22 | 20.47 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ARCADIS |
| Issuer | |
| 4I4OB | |
| ISIN | NLBNPNL2RD87 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 21.78 € |
|---|---|
| Lowest since issue | 16.67 € |
- Stock Market
- Certificates
- 4I4OB Certificat
- Quotes UNLIMITED TURBO SHORT - ARCADIS
