UNLIMITED TURBO SHORT - ARCADIS | Market Closed - Euronext Paris 12:30:01 2024-06-26 EDT | ||
| 17.1 EUR | +12.65% |
|
| Current month | +13.55% | ||
| 1 month | +30.21% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 14.635 € | 14.37 € | 14.585 € | 15.175 € | 17.1 € |
| Volume | 95 | 93 | 82 | 81 | 90 |
| Change | -5.12% | -1.81% | +1.50% | +4.05% | +12.65% |
| Opening | 15.26 | 14.54 | 14.25 | 14.79 | 14.74 |
| High | 16.29 | 15.08 | 14.59 | 15.20 | 17.43 |
| Low | 14.24 | 13.88 | 13.94 | 14.33 | 14.62 |
Performance
| 1 week | +11.35% | ||
| Current month | +13.55% | ||
| 1 month | +30.21% | ||
| 3 months | -9.34% |
Highs and lows
1 week
13.88
17.43
1 month
12.2817.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbe9536155.yZSivwTiH0uxLazTR58-MUxodDwDFaS9Jp61f95Euks.rvzo51OFLz7VY8riENxJYTYmGARgZ9T7dMnGNKgeyhG65JCGSL13Eohvyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:02 | 17.18 | 1 | 85 |
| 11:38:00 | 17.2 | 1 | 84 |
| 11:22:58 | 17.33 | 1 | 83 |
| 11:17:57 | 17.31 | 1 | 82 |
| 11:12:56 | 17.28 | 1 | 81 |
| 11:07:55 | 17.21 | 1 | 80 |
| 11:02:55 | 17.11 | 1 | 79 |
| 10:57:54 | 16.98 | 1 | 78 |
| 10:47:52 | 16.88 | 1 | 77 |
| 10:42:51 | 16.91 | 1 | 76 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | ARCADIS NV |
| Issuer | 
BNP Paribas
|
| BL5NB | |
| ISIN | NLBNPNL2ORG2 |
| Date issued | 2024-03-13 |
| Strike | 74.52 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 18.71 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.91 € |
|---|---|
| Lowest since issue | 12.28 € |
- Stock Market
- Certificates
- BL5NB Certificat
- Quotes UNLIMITED TURBO SHORT - ARCADIS
