UNLIMITED TURBO SHORT - APPLE | Real-time Euronext Paris 05:28:02 2024-05-29 EDT | ||
| 3 EUR | +6.23% |
|
| Current month | -37.43% | ||
| 1 month | -41.71% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 2.994 € | 2.909 € | 2.962 € | 2.824 € | 3 € |
| Volume | 114 | 98 | 109 | 115 | 37 |
| Change | +7.04% | -2.84% | +1.82% | -4.66% | +6.23% |
| Opening | 2.88 | 3.17 | 2.99 | 2.91 | 2.998 |
| High | 3.08 | 3.17 | 3.05 | 2.92 | 3.018 |
| Low | 2.81 | 2.90 | 2.94 | 2.50 | 2.922 |
Performance
| 1 week | +3.07% | ||
| Current month | -37.43% | ||
| 1 month | -41.71% | ||
| 3 months | -24.99% | ||
| 6 months | +1.95% | ||
| Current year | +6.57% | ||
| 1 year | -32.52% |
Highs and lows
1 week
2.50
3.17
1 month
2.504.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7de39052c12e854c225b81d8fcf87.vJY5S6kmh8O6zmu--w7tlcb0AicNuKPkbnirJigkFp0._u5tHttHyZXsuBPdlWC94Yy-b1FFwOm3Gx7GT2wSf6mNpUh6nUDV8N-LWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:28:02 | 3 | 1 | 37 |
| 05:23:02 | 3.003 | 1 | 36 |
| 05:18:01 | 3 | 1 | 35 |
| 05:13:00 | 3.001 | 1 | 34 |
| 05:07:59 | 2.988 | 1 | 33 |
| 05:02:58 | 3.004 | 1 | 32 |
| 04:57:57 | 3.003 | 1 | 31 |
| 04:52:56 | 3.018 | 1 | 30 |
| 04:47:55 | 3.013 | 1 | 29 |
| 04:42:54 | 3.002 | 1 | 28 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | APPLE INC. |
| Issuer | 
BNP Paribas
|
| N9HEB | |
| ISIN | NLBNPNL1KIF3 |
| Date issued | 2021-12-17 |
| Strike | 221.3 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 3.99 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.045 € |
|---|---|
| Lowest since issue | 1.96 € |
- Stock Market
- Certificates
- N9HEB Certificat
- Quotes UNLIMITED TURBO SHORT - APPLE
