Market Closed - Euronext Paris 12:30:02 2024-06-03 EDT | ||
4.502 EUR | -4.33% |
Current month | -7.27% | ||
1 month | +21.49% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 4.072 € | 3.918 € | 4.197 € | 4.706 € | 4.502 € |
Volume | 115 | 120 | 117 | 114 | 121 |
Change | -1.40% | -3.78% | +7.12% | +12.13% | -4.33% |
Opening | 4.10 | 4.11 | 4.26 | 4.36 | 4.502 |
High | 4.24 | 4.18 | 4.26 | 4.71 | 4.589 |
Low | 4.00 | 3.83 | 4.08 | 4.29 | 4.325 |
Performance
1 week | +5.67% | ||
Current month | -7.27% | ||
1 month | +21.49% | ||
3 months | +1.02% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:47 | 4.364 | 1 | 113 |
11:39:47 | 4.374 | 1 | 112 |
11:34:46 | 4.379 | 1 | 111 |
11:29:45 | 4.367 | 1 | 110 |
11:24:44 | 4.38 | 1 | 109 |
11:19:44 | 4.402 | 1 | 108 |
11:14:43 | 4.425 | 1 | 107 |
11:09:42 | 4.424 | 1 | 106 |
11:04:41 | 4.483 | 1 | 105 |
10:59:41 | 4.456 | 1 | 104 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - AMAZON.COM |
Issuer | |
JB4NB | |
ISIN | NLBNPNL2NL24 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.419 € |
---|---|
Lowest since issue | 3.166 € |
- Stock Market
- Certificates
- JB4NB Certificat
- Quotes UNLIMITED TURBO SHORT - AMAZON.COM