UNLIMITED TURBO SHORT - AMAZON.COM | Market Closed - Euronext Paris 12:30:02 2024-05-28 EDT | ||
| 6.655 EUR | +0.15% |
|
| Current month | -4.87% | ||
| 1 month | -4.60% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 6.165 € | 6.155 € | 6.465 € | 6.645 € | 6.655 € |
| Volume | 96 | 110 | 79 | 75 | 91 |
| Change | -4.34% | -0.16% | +5.04% | +2.78% | +0.15% |
| Opening | 6.23 | 6.18 | 6.61 | 6.68 | 6.59 |
| High | 6.35 | 6.42 | 6.63 | 6.80 | 6.855 |
| Low | 5.89 | 5.98 | 6.41 | 6.57 | 6.505 |
Performance
| 1 week | +2.95% | ||
| Current month | -4.87% | ||
| 1 month | -4.60% | ||
| 3 months | -15.96% |
Highs and lows
1 week
5.89
6.86
1 month
4.847.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbdaa756.R2YmWfkt07AjfadKJrt_5BrGPv3h70fRbfMXeCjVqv8.IiFXIMFplMoWGtcjUvgVu0isU66Dpx6iA5BAFxiK3o02E2MTlWWd-xZNyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:24 | 6.635 | 1 | 84 |
| 11:40:23 | 6.665 | 1 | 83 |
| 11:35:22 | 6.645 | 1 | 82 |
| 11:30:21 | 6.615 | 1 | 81 |
| 11:20:19 | 6.585 | 1 | 80 |
| 11:15:17 | 6.535 | 1 | 79 |
| 11:05:15 | 6.525 | 1 | 78 |
| 11:00:14 | 6.505 | 1 | 77 |
| 10:55:13 | 6.555 | 1 | 76 |
| 10:50:12 | 6.545 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - AMAZON.COM |
| Issuer | |
| W1VNB | |
| ISIN | FRBNPP06G4S3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.385 € |
|---|---|
| Lowest since issue | 4.835 € |
- Stock Market
- Certificates
- W1VNB Certificat
- Quotes UNLIMITED TURBO SHORT - AMAZON.COM
