UNLIMITED TURBO SHORT - AMAZON.COM | Market Closed - Euronext Paris 12:30:01 2024-06-04 EDT | ||
| 6.015 EUR | -6.09% |
|
| Current month | -11.58% | ||
| 1 month | +31.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 5.225 € | 5.795 € | 6.825 € | 6.405 € | 6.015 € |
| Volume | 95 | 91 | 86 | 108 | 98 |
| Change | -5.94% | +10.91% | +17.77% | -6.15% | -6.09% |
| Opening | 5.50 | 5.78 | 5.99 | 6.28 | 6.075 |
| High | 5.64 | 5.82 | 6.85 | 6.46 | 6.295 |
| Low | 5.04 | 5.42 | 5.86 | 6.08 | 6.005 |
Performance
| 1 week | +8.64% | ||
| Current month | -11.58% | ||
| 1 month | +31.91% | ||
| 3 months | +1.17% |
Highs and lows
1 week
5.04
6.85
1 month
3.736.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc49341b2.qH7F4FkFxkblCzF9Rc5oobJGYYn8zUceKHVe4EMVpa8.7BaavzQ3kiGcWQUnEo0Z-4YwJ8CxlR0nbTcflBYl8u3kU7GaPWaPJLpTcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:30 | 6.035 | 1 | 91 |
| 11:44:29 | 6.025 | 1 | 90 |
| 11:39:28 | 6.045 | 1 | 89 |
| 11:29:27 | 6.065 | 1 | 88 |
| 11:24:27 | 6.015 | 1 | 87 |
| 11:19:26 | 6.065 | 1 | 86 |
| 11:14:26 | 6.105 | 1 | 85 |
| 11:09:25 | 6.055 | 1 | 84 |
| 11:04:24 | 6.075 | 1 | 83 |
| 10:59:24 | 6.095 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - AMAZON.COM |
| Issuer | |
| D9TNB | |
| ISIN | FRBNPP06FIC6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.33 € |
|---|---|
| Lowest since issue | 3.725 € |
- Stock Market
- Certificates
- D9TNB Certificat
- Quotes UNLIMITED TURBO SHORT - AMAZON.COM
