UNLIMITED TURBO SHORT - ALTEN | Market Closed - Euronext Paris 12:30:01 2024-05-23 EDT | ||
| 0.76 EUR | -5.00% |
|
| Current month | -50.80% | ||
| 1 month | +42.59% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.86 € | 0.83 € | 0.81 € | 0.8 € | 0.76 € |
| Volume | 43 | 35 | 38 | 39 | 43 |
| Change | -1.15% | -3.49% | -2.41% | -1.23% | -5.00% |
| Opening | 0.89 | 0.86 | 0.84 | 0.81 | 0.775 |
| High | 0.93 | 0.87 | 0.85 | 0.83 | 0.805 |
| Low | 0.86 | 0.81 | 0.77 | 0.77 | 0.715 |
Performance
| 1 week | -11.49% | ||
| Current month | -50.80% | ||
| 1 month | +42.59% |
Highs and lows
1 week
0.72
0.93
1 month
0.451.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de3ce4f726dc0a45.L9CvouOWidzGAnQe7oQMvtEXtU7Tsn_Ov0blr6wQlmA.fIf28bPlu5iMM0NpjN5l1Pxg4iSUyEeg-zyhm-1c_xlF5Zz0jPvW7fBJHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:32 | 0.77 | 1 | 39 |
| 11:03:28 | 0.755 | 1 | 38 |
| 10:58:27 | 0.775 | 1 | 37 |
| 10:53:26 | 0.765 | 1 | 36 |
| 10:48:26 | 0.755 | 1 | 35 |
| 10:38:24 | 0.745 | 1 | 34 |
| 10:23:23 | 0.735 | 1 | 33 |
| 10:13:21 | 0.715 | 1 | 32 |
| 10:03:20 | 0.725 | 1 | 31 |
| 09:58:19 | 0.74 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ALTEN |
| Issuer | |
| H4COB | |
| ISIN | FRBNPP06M8E6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.625 € |
|---|---|
| Lowest since issue | 0.205 € |
- Stock Market
- Certificates
- H4COB Certificat
- Quotes UNLIMITED TURBO SHORT - ALTEN
