UNLIMITED TURBO SHORT - ALPHABET C | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 1.3 EUR | -4.27% |
|
| Current month | -31.70% | ||
| 1 month | +4.27% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1.232 € | 1.261 € | 1.376 € | 1.358 € | 1.3 € |
| Volume | 118 | 122 | 115 | 109 | 116 |
| Change | -6.67% | +2.35% | +9.12% | -1.31% | -4.27% |
| Opening | 1.30 | 1.21 | 1.13 | 1.36 | 1.331 |
| High | 1.46 | 1.35 | 1.38 | 1.36 | 1.366 |
| Low | 1.18 | 1.15 | 1.11 | 1.22 | 1.221 |
Performance
| 1 week | -3.71% | ||
| Current month | -31.70% | ||
| 1 month | +4.27% | ||
| 3 months | -67.86% |
Highs and lows
1 week
1.11
1.46
1 month
0.861.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efd0ca6.RmMqKgK3gLjL-KEqsWw6D5Vw1JmSQIewq1UKEs8XbdY.KRdLc0DBsfqqn9Jn2yJQPPI059vxd-bz-iFvULl7JIULNRJpYd3R0Oav0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:18 | 1.271 | 1 | 107 |
| 11:40:17 | 1.268 | 1 | 106 |
| 11:35:16 | 1.276 | 1 | 105 |
| 11:30:15 | 1.299 | 1 | 104 |
| 11:25:14 | 1.301 | 1 | 103 |
| 11:20:13 | 1.29 | 1 | 102 |
| 11:15:12 | 1.284 | 1 | 101 |
| 11:10:11 | 1.272 | 1 | 100 |
| 11:05:09 | 1.276 | 1 | 99 |
| 11:00:08 | 1.259 | 1 | 98 |
Static data
| Product type | Knock-Out without Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | ALPHABET INC. |
| Issuer | 
BNP Paribas
|
| FP6MB | |
| ISIN | NLBNPNL2M7Y8 |
| Date issued | 2024-01-11 |
| Strike | 190.5 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 4.3 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.54 € |
|---|---|
| Lowest since issue | 0.862 € |
- Stock Market
- Certificates
- FP6MB Certificat
- Quotes UNLIMITED TURBO SHORT - ALPHABET C
