UNLIMITED TURBO SHORT - ALFEN | Market Closed - Euronext Paris 02:33:04 2024-06-07 EDT | ||
| 3.935 EUR | -0.25% |
|
| 1 month | +10.66% | ||
| 3 months | +41.40% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 3.905 € | 4.125 € | 3.995 € | 3.945 € | 3.935 € |
| Volume | 49 | 61 | 40 | 57 | 1 |
| Change | -0.76% | +5.63% | -3.15% | -1.25% | -0.25% |
| Opening | 3.87 | 4.00 | 4.08 | 3.99 | 3.935 |
| High | 3.94 | 4.14 | 4.09 | 4.00 | 3.935 |
| Low | 3.83 | 3.99 | 3.98 | 3.82 | 3.935 |
Performance
| Current month | +0.25% | ||
| 1 month | +10.66% | ||
| 3 months | +41.40% | ||
| 6 months | +31.28% | ||
| Current year | +161.26% | ||
| 1 year | +241.56% |
Highs and lows
1 week
3.82
4.14
1 month
3.214.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d5504bd7eeee0f05978184c78a.mgwPzOvnj_GQ7YrgVkO48r61yBEcWMByhXV-NsKS-nI.yDQ2lryx_cn7g86oICjzu_TkiVBMbZdGsRghaYf9zzGsZD79kZTVoqC87Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:45 | 3.935 | 1 | 55 |
| 11:25:42 | 3.92 | 1 | 54 |
| 11:20:41 | 3.93 | 1 | 53 |
| 11:15:41 | 3.92 | 1 | 52 |
| 11:10:40 | 3.91 | 1 | 51 |
| 11:05:39 | 3.92 | 1 | 50 |
| 11:00:38 | 3.91 | 1 | 49 |
| 10:20:31 | 3.9 | 1 | 48 |
| 10:10:30 | 3.89 | 1 | 47 |
| 10:05:29 | 3.9 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ALFEN |
| Issuer | |
| 3VNLB | |
| ISIN | FRBNPP05OE54 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.79 € |
|---|---|
| Lowest since issue | 0.72 € |
- Stock Market
- Certificates
- 3VNLB Certificat
- Quotes UNLIMITED TURBO SHORT - ALFEN
