UNLIMITED TURBO SHORT - ALBEMARLE CO. | Market Closed - Euronext Paris 12:30:01 2024-06-26 EDT | ||
| 2.885 EUR | -4.63% |
|
| Current month | +58.95% | ||
| 1 month | +87.95% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 3.035 € | 2.995 € | 3.025 € | 2.885 € |
| Volume | 54 | 45 | 40 | 46 |
| Change | +0.66% | -1.32% | +1.00% | -4.63% |
| Opening | 3.09 | 3.03 | 2.97 | 3.14 |
| High | 3.13 | 3.09 | 3.05 | 3.14 |
| Low | 3.00 | 3.00 | 2.96 | 2.84 |
Performance
| 1 week | +2.67% | ||
| Current month | +58.95% | ||
| 1 month | +87.95% | ||
| 3 months | +57.65% |
Highs and lows
1 week
2.80
3.14
1 month
1.413.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c340778d4bde0a6845d0995.9_U-XJaoOwMDkRS70_Vgxwp7YezH9O4kGvwaoXm97_k.nINWMdnwCjE2on3whaYrrEYpE52VwpxCVrR2wk6J1qOipFkY-tgPMnfCVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:13 | 2.875 | 1 | 39 |
| 11:32:11 | 2.885 | 1 | 38 |
| 11:17:09 | 2.895 | 1 | 37 |
| 11:12:08 | 2.865 | 1 | 36 |
| 11:02:07 | 2.875 | 1 | 35 |
| 10:57:06 | 2.845 | 1 | 34 |
| 10:52:05 | 2.835 | 1 | 33 |
| 10:47:04 | 2.875 | 1 | 32 |
| 10:32:02 | 2.905 | 1 | 31 |
| 10:27:01 | 2.885 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ALBEMARLE CO. |
| Issuer | |
| WP7MB | |
| ISIN | NLBNPNL2N518 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.135 € |
|---|---|
| Lowest since issue | 0.73 € |
- Stock Market
- Certificates
- WP7MB Certificat
- Quotes UNLIMITED TURBO SHORT - ALBEMARLE CO.
