UNLIMITED TURBO SHORT - AKZO NOBEL | Market Closed - Euronext Paris 12:30:02 2024-05-28 EDT | ||
| 1.708 EUR | +1.61% |
|
| Current month | -11.64% | ||
| 1 month | -15.02% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1.671 € | 1.677 € | 1.681 € | 1.708 € |
| Volume | 104 | 96 | 95 | 103 |
| Change | -1.88% | +0.36% | +0.24% | +1.61% |
| Opening | 1.68 | 1.67 | 1.65 | 1.68 |
| High | 1.69 | 1.70 | 1.69 | 1.73 |
| Low | 1.64 | 1.66 | 1.64 | 1.67 |
Performance
| 1 week | +2.58% | ||
| Current month | -11.64% | ||
| 1 month | -15.02% | ||
| 3 months | +14.32% | ||
| 6 months | +29.49% | ||
| Current year | +114.84% |
Highs and lows
1 week
1.64
1.74
1 month
1.531.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0338458d068ca.jK29gjEWmrI7PldM946ZBelFUm741RTtcWZ2OffCfxk.wumO7XZk1NlRe28jk6PPa7gcAgSXskXeRh8pfcCRJiu8xcy7dEHe1ggLPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:59 | 1.728 | 1 | 96 |
| 11:25:56 | 1.704 | 1 | 95 |
| 11:20:54 | 1.707 | 1 | 94 |
| 11:15:53 | 1.708 | 1 | 93 |
| 11:10:52 | 1.716 | 1 | 92 |
| 11:05:51 | 1.718 | 1 | 91 |
| 11:00:50 | 1.717 | 1 | 90 |
| 10:55:49 | 1.716 | 1 | 89 |
| 10:50:48 | 1.717 | 1 | 88 |
| 10:45:47 | 1.724 | 1 | 87 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | AKZO NOBEL N.V. |
| Issuer | 
BNP Paribas
|
| 2RMMB | |
| ISIN | NLBNPNL2IUV7 |
| Date issued | 2023-09-29 |
| Strike | 80.52 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.6 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.287 € |
|---|---|
| Lowest since issue | 0.742 € |
- Stock Market
- Certificates
- 2RMMB Certificat
- Quotes UNLIMITED TURBO SHORT - AKZO NOBEL
