UNLIMITED TURBO SHORT - AKZO NOBEL | Market Closed - Euronext Paris 12:30:01 2024-05-30 EDT | ||
| 2.069 EUR | -1.90% |
|
| Current month | -8.48% | ||
| 1 month | -8.48% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 2.008 € | 2.013 € | 2.039 € | 2.109 € | 2.069 € |
| Volume | 88 | 95 | 104 | 107 | 109 |
| Change | +0.25% | +0.25% | +1.29% | +3.43% | -1.90% |
| Opening | 2.00 | 1.98 | 2.02 | 2.06 | 2.134 |
| High | 2.04 | 2.02 | 2.06 | 2.13 | 2.138 |
| Low | 1.99 | 1.97 | 2.00 | 2.02 | 2.051 |
Performance
| 1 week | +3.44% | ||
| Current month | -8.48% | ||
| 1 month | -8.48% | ||
| 3 months | +9.23% | ||
| 6 months | +29.91% | ||
| Current year | +84.01% |
Highs and lows
1 week
1.97
2.14
1 month
1.862.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a17d3ab424a5b2ed86c0030c913.mugzWfrsiBw7VvFXbwBfQhQTGAAsH_JzffGdEKG-u0k.z7oED7HYzHB3YJ80N2VrEiRyUmt7Z4c1GLbcIOmK8n3pm3Qbl4_JTGIRxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:08 | 2.072 | 1 | 102 |
| 11:39:08 | 2.077 | 1 | 101 |
| 11:29:06 | 2.051 | 1 | 100 |
| 11:24:06 | 2.055 | 1 | 99 |
| 11:19:05 | 2.053 | 1 | 98 |
| 11:14:05 | 2.059 | 1 | 97 |
| 11:09:04 | 2.065 | 1 | 96 |
| 11:04:04 | 2.058 | 1 | 95 |
| 10:59:03 | 2.065 | 1 | 94 |
| 10:54:02 | 2.067 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - AKZO NOBEL |
| Issuer | |
| K1KMB | |
| ISIN | NLBNPNL2I6O7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.618 € |
|---|---|
| Lowest since issue | 1.074 € |
- Stock Market
- Certificates
- K1KMB Certificat
- Quotes UNLIMITED TURBO SHORT - AKZO NOBEL
