UNLIMITED TURBO SHORT - AIRBUS | Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT | ||
| 5.31 EUR | +5.88% |
|
| Current month | +10.72% | ||
| 1 month | +19.69% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 4.855 € | 5.08 € | 5.04 € | 5.015 € | 5.31 € |
| Volume | 82 | 83 | 77 | 86 | 95 |
| Change | +1.04% | +4.63% | -0.79% | -0.50% | +5.88% |
| Opening | 4.63 | 4.74 | 4.97 | 4.97 | 4.98 |
| High | 4.86 | 5.13 | 5.05 | 5.03 | 5.385 |
| Low | 4.53 | 4.74 | 4.87 | 4.88 | 4.98 |
Performance
| 1 week | +10.72% | ||
| Current month | +10.72% | ||
| 1 month | +19.69% |
Highs and lows
1 week
4.53
5.39
1 month
3.975.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe4.Yui-8mlWcM2P0N_uptRIxiqE82L6TQfh9D-7jE3QL24.BazHsF8yQKXkgZusye0G8QfohSG_Kn-QxVff3yjhcABbnNmAWD8j9b3mkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:54 | 5.32 | 1 | 91 |
| 11:25:50 | 5.265 | 1 | 90 |
| 11:20:49 | 5.275 | 1 | 89 |
| 11:15:48 | 5.255 | 1 | 88 |
| 11:10:47 | 5.265 | 1 | 87 |
| 11:05:46 | 5.235 | 1 | 86 |
| 11:00:45 | 5.245 | 1 | 85 |
| 10:55:44 | 5.225 | 1 | 84 |
| 10:50:43 | 5.195 | 1 | 83 |
| 10:45:42 | 5.185 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - AIRBUS |
| Issuer | |
| 9TFOB | |
| ISIN | FRBNPP06N946 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.385 € |
|---|---|
| Lowest since issue | 3.365 € |
- Stock Market
- Certificates
- 9TFOB Certificat
- Quotes UNLIMITED TURBO SHORT - AIRBUS
