UNLIMITED TURBO SHORT - AIRBUS | Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
| 6.77 EUR | -0.15% |
|
| Current month | +10.91% | ||
| 1 month | +22.13% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 6.82 € | 6.85 € | 6.78 € | 6.76 € |
| Volume | 90 | 75 | 92 | 82 |
| Change | -3.40% | +0.44% | -1.02% | -0.29% |
| Opening | 6.77 | 6.78 | 6.82 | 6.76 |
| High | 6.94 | 6.85 | 6.82 | 6.81 |
| Low | 6.77 | 6.72 | 6.70 | 6.68 |
Performance
| 1 week | -6.63% | ||
| Current month | +10.91% | ||
| 1 month | +22.13% | ||
| 3 months | +35.20% |
Highs and lows
1 week
6.68
7.30
1 month
5.397.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8aa98ce36f3883df59231f3a3f50ae08.H6MgYv9lAt3ucxhjoNMbiBNZZ9L4Z8VKucmyJK9K64E.dZcTVJpXVLnZNmtW_7RE0HA_CqGUK7Qp6a7tYfV5281c-WtWzRJw77ZEUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:02 | 6.76 | 1 | 82 |
| 11:39:01 | 6.77 | 1 | 81 |
| 11:28:59 | 6.715 | 1 | 80 |
| 11:23:58 | 6.705 | 1 | 79 |
| 11:13:57 | 6.715 | 1 | 78 |
| 11:08:56 | 6.705 | 1 | 77 |
| 11:03:55 | 6.685 | 1 | 76 |
| 10:58:54 | 6.675 | 1 | 75 |
| 10:53:53 | 6.685 | 1 | 74 |
| 10:48:52 | 6.705 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - AIRBUS |
| Issuer | |
| LR5NB | |
| ISIN | NLBNPNL2OXN6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.395 € |
|---|---|
| Lowest since issue | 4.605 € |
- Stock Market
- Certificates
- LR5NB Certificat
- Quotes UNLIMITED TURBO SHORT - AIRBUS
