Market Closed - Euronext Paris 12:30:02 2024-05-28 EDT | ||
2.765 EUR | +9.94% |
Current month | -4.16% | ||
1 month | +1.47% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 2.735 € | 2.695 € | 2.515 € | 2.765 € |
Volume | 80 | 68 | 77 | 72 |
Change | +5.39% | -1.46% | -6.68% | +9.94% |
Opening | 2.62 | 2.68 | 2.66 | 2.46 |
High | 2.76 | 2.73 | 2.67 | 2.77 |
Low | 2.51 | 2.58 | 2.52 | 2.38 |
Performance
1 week | +12.63% | ||
Current month | -4.16% | ||
1 month | +1.47% | ||
3 months | +17.41% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:52 | 2.765 | 1 | 69 |
11:25:49 | 2.715 | 1 | 68 |
11:15:46 | 2.725 | 1 | 67 |
10:55:42 | 2.745 | 1 | 66 |
10:50:41 | 2.725 | 1 | 65 |
10:40:39 | 2.755 | 1 | 64 |
10:30:36 | 2.745 | 1 | 63 |
10:15:33 | 2.735 | 1 | 62 |
10:05:31 | 2.715 | 1 | 61 |
10:00:30 | 2.72 | 1 | 60 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - AIR LIQUIDE |
Issuer | |
K5FNB | |
ISIN | FRBNPP06BPL1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.555 € |
---|---|
Lowest since issue | 1.465 € |
- Stock Market
- Certificates
- K5FNB Certificat
- Quotes UNLIMITED TURBO SHORT - AIR LIQUIDE