UNLIMITED TURBO SHORT - AGEAS/NV | Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
| 5.5 EUR | +0.36% |
|
| Current month | +4.32% | ||
| 1 month | -18.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 4.86 € | 5.27 € | 5.31 € | 5.48 € | 5.5 € |
| Volume | 103 | 108 | 84 | 102 | 101 |
| Change | -8.65% | +8.44% | +0.76% | +3.20% | +0.36% |
| Opening | 4.98 | 4.79 | 4.73 | 5.14 | 5.4 |
| High | 5.25 | 5.55 | 5.54 | 5.88 | 5.84 |
| Low | 4.57 | 4.79 | 4.51 | 5.06 | 5.37 |
Performance
| 1 week | +4.32% | ||
| Current month | +4.32% | ||
| 1 month | -18.14% | ||
| 3 months | -56.23% |
Highs and lows
1 week
4.51
5.88
1 month
2.696.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66d3310a343975de.rwkkOAr-KmaV4lmov89BtjOaCcTlv7h2zrPERx3dweM.3DBvbUmyfhWmuC-F6fwp7F7XXZyoitsQpdegMkm_i6TJWUtnU4cYVt6jGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:28 | 5.55 | 1 | 94 |
| 11:41:26 | 5.54 | 1 | 93 |
| 11:16:21 | 5.68 | 1 | 92 |
| 11:11:20 | 5.66 | 1 | 91 |
| 11:06:19 | 5.67 | 1 | 90 |
| 11:01:18 | 5.69 | 1 | 89 |
| 10:51:16 | 5.68 | 1 | 88 |
| 10:46:15 | 5.64 | 1 | 87 |
| 10:41:14 | 5.6 | 1 | 86 |
| 10:31:11 | 5.62 | 1 | 85 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | AGEAS SA/NV |
| Issuer | 
BNP Paribas
|
| TX3NB | |
| ISIN | NLBNPNL2NAK2 |
| Date issued | 2024-02-07 |
| Strike | 49.07 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 12.62 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.94 € |
|---|---|
| Lowest since issue | 2.69 € |
- Stock Market
- Certificates
- TX3NB Certificat
- Quotes UNLIMITED TURBO SHORT - AGEAS/NV
