Market Closed - Euronext Paris 12:06:06 2024-06-20 EDT | ||
3.801 EUR | -4.74% |
Current month | -9.93% | ||
1 month | -5.87% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 4.116 € | 3.998 € | 3.876 € | 3.99 € | 3.801 € |
Volume | 121 | 121 | 117 | 122 | 100 |
Change | +3.18% | -2.87% | -3.05% | +2.94% | -4.74% |
Opening | 3.93 | 4.01 | 3.92 | 3.88 | 3.942 |
High | 4.14 | 4.09 | 3.97 | 3.99 | 3.942 |
Low | 3.91 | 3.94 | 3.87 | 3.88 | 3.8 |
Performance
1 week | +4.01% | ||
Current month | -9.93% | ||
1 month | -5.87% | ||
3 months | -27.31% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:46:02 | 3.806 | 1 | 212 |
11:41:01 | 3.8 | 1 | 211 |
11:30:59 | 3.809 | 1 | 210 |
11:29:54 | 3.811 | 100 | 209 |
11:25:58 | 3.824 | 1 | 109 |
11:20:57 | 3.823 | 1 | 108 |
11:15:56 | 3.805 | 1 | 107 |
11:10:55 | 3.813 | 1 | 106 |
11:05:54 | 3.821 | 1 | 105 |
11:00:53 | 3.824 | 1 | 104 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - AEX |
Issuer | |
M73NB | |
ISIN | NLBNPNL2NI29 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.982 € |
---|---|
Lowest since issue | 3.798 € |
- Stock Market
- Certificates
- M73NB Certificat
- Quotes UNLIMITED TURBO SHORT - AEX