UNLIMITED TURBO SHORT - AEGON | Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
| 2.223 EUR | -1.24% |
|
| Current month | +5.78% | ||
| 1 month | +19.20% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 2.207 € | 2.117 € | 2.251 € | 2.216 € |
| Volume | 105 | 111 | 111 | 108 |
| Change | +3.28% | -4.08% | +6.33% | -1.55% |
| Opening | 2.13 | 2.17 | 2.17 | 2.22 |
| High | 2.21 | 2.17 | 2.25 | 2.28 |
| Low | 2.09 | 2.06 | 2.08 | 2.17 |
Performance
| 1 week | +6.18% | ||
| Current month | +5.78% | ||
| 1 month | +19.20% |
Highs and lows
1 week
2.06
2.28
1 month
1.602.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
264b8750d5.qQIb5C3LfcXytyR-RY-_6MXu-HOrT3ze1XdlAaKkZoM.8XJ3jmPyDJG98GUbEPbakYGWiUfAIwix5SNSdY_DOcrkeHjdGL4QsJzOSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:47 | 2.216 | 1 | 108 |
| 11:44:46 | 2.218 | 1 | 107 |
| 11:39:46 | 2.213 | 1 | 106 |
| 11:29:44 | 2.18 | 1 | 105 |
| 11:24:43 | 2.181 | 1 | 104 |
| 11:19:43 | 2.189 | 1 | 103 |
| 11:14:42 | 2.196 | 1 | 102 |
| 11:09:41 | 2.211 | 1 | 101 |
| 11:04:40 | 2.208 | 1 | 100 |
| 10:59:39 | 2.209 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - AEGON |
| Issuer | |
| R06NB | |
| ISIN | NLBNPNL2Q3A3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.625 € |
|---|---|
| Lowest since issue | 1.602 € |
- Stock Market
- Certificates
- R06NB Certificat
- Quotes UNLIMITED TURBO SHORT - AEGON
