UNLIMITED TURBO SHORT - AEDIFICA Stock UNLIMITED TURBO SHORT - AEDIFICA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO SHORT - AEDIFICA

Certificat

SB5NB

NLBNPNL2OHX8

Market Closed - Euronext Paris 12:30:01 2024-05-27 EDT
0.547 EUR -6.34% Intraday chart for UNLIMITED TURBO SHORT - AEDIFICA
Current month-17.50%
1 month-14.53%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO SHORT - AEDIFICA(SB5NB) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-27
Last 0.422 € 0.572 € 0.584 € 0.547 €
Volume 88 74 66 61
Change -18.69% +35.55% +2.10% -6.34%
Opening 0.53 0.39 0.59 0.59
High 0.60 0.60 0.62 0.60
Low 0.40 0.39 0.54 0.53

Performance

1 week+17.13%
Current month-17.50%
1 month-14.53%

Highs and lows

1 week
0.39
Extreme 0.394
0.62
1 month
0.19
Extreme 0.187
0.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c860ea.hZ3g7RtqUX8ymP8mQX816_7ZkOkLsfifs26m7lws-cI.6O-OvF0vBDlr2ql3eBlAvqG7z6d40o_l_B3kijIUzanD7rbafDAGOFzVtg
DatePriceVolumeDaily volume
11:38:26 0.552 1 55
11:28:25 0.572 1 54
11:23:24 0.569 1 53
11:03:22 0.572 1 52
10:58:21 0.574 1 51
10:53:21 0.569 1 50
10:48:20 0.574 1 49
10:43:19 0.577 1 48
10:38:19 0.569 1 47
10:33:18 0.587 1 46

Static data

Product typeCertificat Turbo
Buy / SellPUT
Underlying AEDIFICA SA
IssuerLogo Issuer BNP Paribas BNP Paribas
SB5NB
ISINNLBNPNL2OHX8
Date issued 2024-03-06
Strike 63.84 €
Maturity Unlimited
Parity 10 : 1
Emission price 1.31 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.525 €
Lowest since issue 0.187 €
  1. Stock Market
  2. Certificates
  3. SB5NB Certificat
  4. Quotes UNLIMITED TURBO SHORT - AEDIFICA