UNLIMITED TURBO SHORT - AEDIFICA | Real-time Euronext Paris 06:19:09 2024-06-04 EDT | ||
| 1.709 EUR | -1.04% |
|
| Current month | -2.65% | ||
| 1 month | +4.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1.874 € | 1.779 € | 1.774 € | 1.727 € | 1.709 € |
| Volume | 78 | 78 | 73 | 81 | 34 |
| Change | +6.78% | -5.07% | -0.28% | -2.65% | -1.04% |
| Opening | 1.76 | 1.90 | 1.77 | 1.69 | 1.724 |
| High | 1.89 | 1.90 | 1.80 | 1.79 | 1.739 |
| Low | 1.74 | 1.76 | 1.72 | 1.69 | 1.664 |
Performance
| 1 week | -4.06% | ||
| Current month | -2.65% | ||
| 1 month | +4.54% | ||
| 3 months | -33.96% | ||
| 6 months | -17.57% | ||
| Current year | +10.35% |
Highs and lows
1 week
1.65
1.90
1 month
1.431.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d2a69f789a4476ba2.kdA-V6nu6Ej74v4RwKbQfUNIxxBMQ_mriNqN4ZEzWps.6IVnb_-dgD6UgclfpOS4ThEX92U9DJXY3LG8iMZLIN7_slBi8Jy_H7CYkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:09 | 1.709 | 1 | 34 |
| 06:14:08 | 1.721 | 1 | 33 |
| 05:59:07 | 1.719 | 1 | 32 |
| 05:49:05 | 1.721 | 1 | 31 |
| 05:39:04 | 1.711 | 1 | 30 |
| 05:34:04 | 1.719 | 1 | 29 |
| 05:29:03 | 1.721 | 1 | 28 |
| 05:19:02 | 1.711 | 1 | 27 |
| 05:14:01 | 1.704 | 1 | 26 |
| 05:09:01 | 1.696 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - AEDIFICA |
| Issuer | |
| 3X4MB | |
| ISIN | NLBNPNL2KNB0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.735 € |
|---|---|
| Lowest since issue | 1.36 € |
- Stock Market
- Certificates
- 3X4MB Certificat
- Quotes UNLIMITED TURBO SHORT - AEDIFICA
