UNLIMITED TURBO SHORT - ADYEN | Real-time Euronext Paris 09:39:34 2024-06-06 EDT | ||
| 16.18 EUR | -0.95% |
|
| Current month | -6.12% | ||
| 1 month | -8.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 17.406 € | 17.503 € | 17.363 € | 16.34 € | 16.18 € |
| Volume | 115 | 117 | 120 | 117 | 82 |
| Change | +1.39% | +0.56% | -0.80% | -5.89% | -0.95% |
| Opening | 17.21 | 17.18 | 17.49 | 17.24 | 16.17 |
| High | 17.43 | 17.50 | 17.53 | 17.26 | 16.31 |
| Low | 16.88 | 16.89 | 16.90 | 15.88 | 15.78 |
Performance
| 1 week | -6.78% | ||
| Current month | -6.12% | ||
| 1 month | -8.54% |
Highs and lows
1 week
15.79
17.72
1 month
14.8517.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c691b79ab8e.6_kxWF8jmiYIXhwQS6_-w5xTgYhmpy751l1AKd5pGi4.hpx7CisSokw-PU5bef7NkdUm68MPxBqz5CcaXbQ5Qmi-rQRoBUeoQ0QsUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:39:34 | 16.18 | 1 | 82 |
| 09:34:33 | 16.2 | 1 | 81 |
| 09:29:32 | 16.17 | 1 | 80 |
| 09:24:32 | 16.19 | 1 | 79 |
| 09:19:31 | 16.2 | 1 | 78 |
| 09:14:30 | 16.21 | 1 | 77 |
| 09:09:29 | 16.26 | 1 | 76 |
| 09:04:28 | 16.25 | 1 | 75 |
| 08:59:27 | 16.19 | 1 | 74 |
| 08:54:27 | 16.22 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ADYEN |
| Issuer | |
| CL6NB | |
| ISIN | NLBNPNL2PO11 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19 € |
|---|---|
| Lowest since issue | 9.026 € |
- Stock Market
- Certificates
- CL6NB Certificat
- Quotes UNLIMITED TURBO SHORT - ADYEN
