UNLIMITED TURBO SHORT - ADYEN | Real-time Euronext Paris 09:15:30 2024-06-20 EDT | ||
| 16.43 EUR | +0.63% |
|
| Current month | +2.94% | ||
| 1 month | +10.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 15.65 € | 15.518 € | 15.62 € | 16.331 € | 16.43 € |
| Volume | 120 | 115 | 117 | 118 | 81 |
| Change | +1.66% | -0.84% | +0.66% | +4.55% | +0.63% |
| Opening | 15.22 | 15.33 | 15.23 | 15.85 | 16.22 |
| High | 15.65 | 15.55 | 15.67 | 16.43 | 16.67 |
| Low | 15.05 | 15.12 | 14.95 | 15.45 | 16.18 |
Performance
| 1 week | +11.66% | ||
| Current month | +2.94% | ||
| 1 month | +10.67% | ||
| 3 months | +52.98% |
Highs and lows
1 week
14.43
16.67
1 month
14.1216.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf0469917e.yVZEOkbxmPpRIn3RYrBCJvaolIcp0DSkgAnnH450QUE.hDMzViyj1sMwV0mOVtsjQsDRubBOinuJxFjKLPcWCCeEOhZ1IbnolQdhEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:30 | 16.43 | 1 | 81 |
| 09:10:29 | 16.43 | 1 | 80 |
| 09:05:28 | 16.49 | 1 | 79 |
| 09:00:27 | 16.52 | 1 | 78 |
| 08:55:26 | 16.44 | 1 | 77 |
| 08:50:25 | 16.39 | 1 | 76 |
| 08:45:24 | 16.36 | 1 | 75 |
| 08:40:23 | 16.32 | 1 | 74 |
| 08:35:22 | 16.29 | 1 | 73 |
| 08:30:21 | 16.29 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ADYEN |
| Issuer | |
| W73NB | |
| ISIN | NLBNPNL2NIB4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.47 € |
|---|---|
| Lowest since issue | 7.389 € |
- Stock Market
- Certificates
- W73NB Certificat
- Quotes UNLIMITED TURBO SHORT - ADYEN
