UNLIMITED TURBO SHORT - ADYEN | Real-time Euronext Paris 09:49:10 2024-06-24 EDT | ||
| 16.48 EUR | -2.07% |
|
| Current month | +6.05% | ||
| 1 month | +10.90% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 15.62 € | 16.331 € | 16.449 € | 16.825 € | 16.48 € |
| Volume | 117 | 118 | 117 | 120 | 90 |
| Change | +0.66% | +4.55% | +0.72% | +2.29% | -2.07% |
| Opening | 15.23 | 15.85 | 16.23 | 16.36 | 16.72 |
| High | 15.67 | 16.43 | 16.67 | 16.85 | 16.8 |
| Low | 14.95 | 15.45 | 15.96 | 15.81 | 16.33 |
Performance
| 1 week | +7.51% | ||
| Current month | +6.05% | ||
| 1 month | +10.90% | ||
| 3 months | +76.46% |
Highs and lows
1 week
14.95
16.85
1 month
14.1216.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.QPDsASyh4jVPOBW-CHshzW-lI1Y9KIzZkrnddPs3J0g.KLeaUW7Dj08_cXKLRzlLiyTXbDkIQ_aWov7qEchFZBE4pYp2b_iNDRdRQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:49:10 | 16.48 | 1 | 90 |
| 09:44:09 | 16.52 | 1 | 89 |
| 09:39:08 | 16.53 | 1 | 88 |
| 09:34:07 | 16.51 | 1 | 87 |
| 09:29:06 | 16.46 | 1 | 86 |
| 09:24:05 | 16.41 | 1 | 85 |
| 09:19:04 | 16.44 | 1 | 84 |
| 09:14:03 | 16.48 | 1 | 83 |
| 09:09:02 | 16.43 | 1 | 82 |
| 09:04:01 | 16.42 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ADYEN |
| Issuer | |
| W73NB | |
| ISIN | NLBNPNL2NIB4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.47 € |
|---|---|
| Lowest since issue | 7.389 € |
- Stock Market
- Certificates
- W73NB Certificat
- Quotes UNLIMITED TURBO SHORT - ADYEN
