Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
10.27 EUR | +0.69% |
|
Current month | +3.53% | ||
1 month | -3.63% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 10.186 € | 9.851 € | 10.198 € | 10.238 € |
Volume | 122 | 115 | 120 | 115 |
Change | +3.46% | -3.29% | +3.52% | +0.39% |
Opening | 10.05 | 10.14 | 9.98 | 10.13 |
High | 10.32 | 10.21 | 10.26 | 10.32 |
Low | 9.98 | 9.75 | 9.84 | 10.04 |
Performance
1 week | +10.96% | ||
Current month | +3.53% | ||
1 month | -3.63% | ||
3 months | +41.31% |
Highs and lows
![Extreme 9.503](/images/extremecours_fleche.png)
![Extreme 8.741](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:00 | 10.24 | 1 | 115 |
11:39:59 | 10.2 | 1 | 114 |
11:34:58 | 10.18 | 1 | 113 |
11:29:58 | 10.16 | 1 | 112 |
11:24:57 | 10.16 | 1 | 111 |
11:19:56 | 10.18 | 1 | 110 |
11:14:55 | 10.17 | 1 | 109 |
11:09:55 | 10.19 | 1 | 108 |
11:04:54 | 10.1 | 1 | 107 |
10:59:53 | 10.1 | 1 | 106 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | AMD (ADVANCED MICRO DEVICES) |
Issuer | ![]() |
CD5NB | |
ISIN | NLBNPNL2OJH7 |
Date issued | 2024-03-07 |
Strike | 267.2 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 5.36 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 11.82 € |
---|---|
Lowest since issue | 3.75 € |
- Stock Market
- Certificates
- CD5NB Certificat
- Quotes UNLIMITED TURBO SHORT - ADVANCED MICRO DEVICES