UNLIMITED TURBO SHORT - ADVANCED MICRO DEVICES | Real-time Euronext Paris 08:29:06 2024-06-03 EDT | ||
| 6.479 EUR | -11.10% |
|
| 1 month | -1.43% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 6.19 € | 6.787 € | 6.683 € | 7.288 € | 6.479 € |
| Volume | 121 | 122 | 122 | 123 | 73 |
| Change | -4.99% | +9.64% | -1.53% | +9.05% | -11.10% |
| Opening | 6.50 | 6.35 | 7.03 | 6.92 | 6.522 |
| High | 6.76 | 7.06 | 7.08 | 7.30 | 6.696 |
| Low | 6.16 | 6.32 | 6.67 | 6.51 | 6.432 |
Performance
| 1 week | +8.50% | ||
| 1 month | -1.43% |
Highs and lows
1 week
6.16
7.30
1 month
6.169.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af0b2ec2edc17705252a662403d3e.PPp41ICQ7ia31HXVEkmDirlbb7AnKNwqmpTjnTpMGXA.RKsvneH3inf7txKQJhPLs_gIBf1Ne7lFycSC_wphISFZqRWS68fXbNa7QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:29:06 | 6.479 | 1 | 73 |
| 08:24:05 | 6.473 | 1 | 72 |
| 08:19:04 | 6.47 | 1 | 71 |
| 08:14:04 | 6.465 | 1 | 70 |
| 08:09:03 | 6.477 | 1 | 69 |
| 08:04:02 | 6.508 | 1 | 68 |
| 07:59:01 | 6.538 | 1 | 67 |
| 07:54:00 | 6.542 | 1 | 66 |
| 07:49:00 | 6.557 | 1 | 65 |
| 07:43:59 | 6.549 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ADVANCED MICRO DEVICES |
| Issuer | |
| Z24NB | |
| ISIN | NLBNPNL2OBO0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.184 € |
|---|---|
| Lowest since issue | 1.17 € |
- Stock Market
- Certificates
- Z24NB Certificat
- Quotes UNLIMITED TURBO SHORT - ADVANCED MICRO DEVICES
