UNLIMITED TURBO SHORT - ADOBE | Market Closed - Euronext Paris 12:30:02 2024-05-28 EDT | ||
| 17.06 EUR | +0.12% |
|
| Current month | -2.49% | ||
| 1 month | -0.01% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 16.506 € | 16.677 € | 17.038 € | 17.059 € |
| Volume | 117 | 95 | 100 | 116 |
| Change | -0.64% | +1.04% | +2.16% | +0.12% |
| Opening | 16.56 | 16.84 | 17.09 | 17.03 |
| High | 16.67 | 16.97 | 17.14 | 17.24 |
| Low | 16.32 | 16.55 | 17.04 | 16.99 |
Performance
| 1 week | +1.55% | ||
| Current month | -2.49% | ||
| 1 month | -0.01% | ||
| 3 months | +27.96% |
Highs and lows
1 week
16.32
17.24
1 month
16.1317.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a229356f75503ec50b96d74.NrsBICxsupjPtSZ7UULAJVcAbeLieRBBbFbXXfcy6CI.BeN7WR4UyNa23l8TZjqQUSU4GIOPEUEzOBWPKcNavlB4jXV1Qwne9ar8Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:16 | 17.06 | 1 | 107 |
| 11:40:15 | 17.06 | 1 | 106 |
| 11:35:14 | 17.04 | 1 | 105 |
| 11:30:13 | 17.04 | 1 | 104 |
| 11:25:12 | 17.06 | 1 | 103 |
| 11:20:11 | 17.06 | 1 | 102 |
| 11:15:10 | 17.07 | 1 | 101 |
| 11:10:09 | 17.02 | 1 | 100 |
| 11:05:07 | 17.05 | 1 | 99 |
| 11:00:06 | 17.08 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ADOBE |
| Issuer | |
| BI7MB | |
| ISIN | NLBNPNL2MXJ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.89 € |
|---|---|
| Lowest since issue | 9.417 € |
- Stock Market
- Certificates
- BI7MB Certificat
- Quotes UNLIMITED TURBO SHORT - ADOBE
