UNLIMITED TURBO SHORT - ADOBE | Real-time Euronext Paris 07:14:38 2024-06-05 EDT | ||
| 14.68 EUR | -0.67% |
|
| Current month | -3.00% | ||
| 1 month | +13.16% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 14.42 € | 15.235 € | 15.042 € | 14.778 € | 14.68 € |
| Volume | 120 | 118 | 117 | 117 | 58 |
| Change | +8.11% | +5.65% | -1.27% | -1.76% | -0.67% |
| Opening | 13.88 | 14.95 | 14.86 | 15.14 | 14.64 |
| High | 14.44 | 15.31 | 15.04 | 15.24 | 14.7 |
| Low | 13.76 | 14.73 | 14.72 | 14.59 | 14.63 |
Performance
| 1 week | +9.69% | ||
| Current month | -3.00% | ||
| 1 month | +13.16% | ||
| 3 months | +62.63% | ||
| 6 months | +98.66% | ||
| Current year | +93.23% |
Highs and lows
1 week
13.12
15.31
1 month
12.5115.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a09c893c82182a8dccadbd4d75.GqXCpdJO65Cz4GhehN48hl0FmKUTNO6DBMWRBFeLq80.TsKN7Z0jkb3DgjJn8r0K0AcoqJJFf7_Ob4agQSb_xY4syoGciCC85v2jKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:14:38 | 14.68 | 1 | 58 |
| 07:09:37 | 14.67 | 1 | 57 |
| 07:04:37 | 14.68 | 1 | 56 |
| 06:59:36 | 14.7 | 1 | 55 |
| 06:54:35 | 14.69 | 1 | 54 |
| 06:49:35 | 14.68 | 1 | 53 |
| 06:44:34 | 14.67 | 1 | 52 |
| 06:39:33 | 14.68 | 1 | 51 |
| 06:34:33 | 14.7 | 1 | 50 |
| 06:29:32 | 14.67 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ADOBE |
| Issuer | |
| AE5MB | |
| ISIN | NLBNPNL2L0A4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.31 € |
|---|---|
| Lowest since issue | 5.813 € |
- Stock Market
- Certificates
- AE5MB Certificat
- Quotes UNLIMITED TURBO SHORT - ADOBE
