Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
16.18 EUR | +5.30% |
Current month | +9.56% | ||
1 month | +9.56% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 14.419 € | 14.291 € | 15.37 € | 16.224 € |
Volume | 114 | 117 | 114 | 111 |
Change | +0.18% | -0.89% | +7.55% | +5.56% |
Opening | 14.40 | 14.41 | 14.84 | 15.90 |
High | 14.59 | 14.61 | 15.39 | 16.26 |
Low | 14.35 | 14.07 | 14.72 | 15.67 |
Performance
1 week | +15.61% | ||
Current month | +9.56% | ||
1 month | +9.56% | ||
3 months | +55.00% | ||
6 months | +104.49% | ||
Current year | +89.25% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:08 | 16.22 | 1 | 111 |
11:44:07 | 16.26 | 1 | 110 |
11:39:06 | 16.2 | 1 | 109 |
11:34:06 | 16.25 | 1 | 108 |
11:29:05 | 16.2 | 1 | 107 |
11:24:04 | 16.18 | 1 | 106 |
11:19:04 | 16.16 | 1 | 105 |
11:14:03 | 16.15 | 1 | 104 |
11:09:02 | 16.16 | 1 | 103 |
11:04:02 | 16.14 | 1 | 102 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - ADOBE |
Issuer | |
CI4MB | |
ISIN | NLBNPNL2K7Q6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 16.26 € |
---|---|
Lowest since issue | 6.768 € |
- Stock Market
- Certificates
- CI4MB Certificat
- Quotes UNLIMITED TURBO SHORT - ADOBE