UNLIMITED TURBO SHORT - ADIDAS | Real-time Borsa Italiana 03:47:04 2024-07-08 EDT | ||
| 6.42 EUR | -2.87% |
|
| Current month | +2.64% | ||
| 1 month | +19.53% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 7.15 € | 6.83 € | 6.76 € | 6.61 € | 6.42 € |
| Volume | 112 | 108 | 78 | 110 | 14 |
| Change | +5.77% | -4.48% | -1.02% | -2.22% | -2.87% |
| Opening | 6.79 | 7.14 | 6.84 | 6.75 | 6.73 |
| High | 7.48 | 7.14 | 6.95 | 6.76 | 6.79 |
| Low | 6.71 | 6.60 | 6.72 | 6.35 | 6.42 |
Performance
| 1 week | +2.64% | ||
| Current month | +2.64% | ||
| 1 month | +19.53% |
Highs and lows
1 week
6.14
7.48
1 month
5.277.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
325b0157.JxHJX3bJgrZKAqsuB_kpTZyCIrCIHyJkyZGLmLZbIl4.fSj5KhK5ypsbUZxrbax9KNTPE9HMV0hdrNnNqcAsFG5PVrANI_nPzABOzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:04 | 6.42 | 1 | 15 |
| 03:42:04 | 6.44 | 1 | 14 |
| 03:37:03 | 6.45 | 1 | 13 |
| 03:32:02 | 6.43 | 1 | 12 |
| 03:27:01 | 6.46 | 1 | 11 |
| 03:22:00 | 6.54 | 1 | 10 |
| 03:17:00 | 6.58 | 1 | 9 |
| 03:11:59 | 6.61 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ADIDAS |
| Issuer | |
| P228L9 | |
| ISIN | NLBNPIT228L9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.48 € |
|---|---|
| Lowest since issue | 5.07 € |
- Stock Market
- Certificates
- P228L9 Certificat
- Quotes UNLIMITED TURBO SHORT - ADIDAS
