UNLIMITED TURBO LONG - WAREHOUSES DE PAUW | Market Closed - Euronext Paris 12:30:00 2024-05-23 EDT | ||
| 9.579 EUR | -3.37% |
|
| Current month | +19.05% | ||
| 1 month | +14.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 9.619 € | 9.717 € | 9.913 € | 9.579 € |
| Volume | 80 | 76 | 91 | 95 |
| Change | -1.91% | +1.02% | +2.02% | -3.37% |
| Opening | 9.80 | 9.60 | 9.72 | 9.97 |
| High | 9.82 | 9.72 | 9.93 | 9.98 |
| Low | 9.47 | 9.47 | 9.55 | 9.42 |
Performance
| 1 week | -2.85% | ||
| Current month | +19.05% | ||
| 1 month | +14.17% | ||
| 3 months | +21.02% | ||
| 6 months | +21.02% | ||
| Current year | -4.59% | ||
| 1 year | +1.47% | ||
| 3 years | -17.06% | ||
| 5 years | +162.44% |
Highs and lows
1 week
9.42
9.98
1 month
7.409.98
3 years
5.8019.72
5 years
1.8819.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f.oXVWuy_7FLtfiBSASPr-tiboKjEXvlzIw40L5oX831Q.li0Y_x7KIf8Y5l21e6m59BWnT2N_8TSfhrR93vStnReMGx2MQKhl7xPXWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:09 | 9.552 | 1 | 87 |
| 11:43:09 | 9.559 | 1 | 86 |
| 11:38:08 | 9.553 | 1 | 85 |
| 11:28:07 | 9.491 | 1 | 84 |
| 11:23:06 | 9.484 | 1 | 83 |
| 11:13:05 | 9.498 | 1 | 82 |
| 11:08:04 | 9.47 | 1 | 81 |
| 11:03:04 | 9.477 | 1 | 80 |
| 10:53:02 | 9.463 | 1 | 79 |
| 10:43:01 | 9.505 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - WAREHOUSES DE PAUW |
| Issuer | |
| 04KPB | |
| ISIN | NL0013006687 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.72 € |
|---|---|
| Lowest since issue | 0.435 € |
- Stock Market
- Certificates
- 04KPB Certificat
- Quotes UNLIMITED TURBO LONG - WAREHOUSES DE PAUW
