UNLIMITED TURBO LONG - WAREHOUSES DE PAUW | Market Closed - Euronext Paris 11:53:37 2024-05-23 EDT | ||
| 1.2 EUR | -4.00% |
|
| Current month | +27.03% | ||
| 1 month | +21.36% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.236 € | 1.208 € | 1.222 € | 1.25 € | 1.2 € |
| Volume | 73 | 76 | 70 | 88 | 88 |
| Change | -0.48% | -2.27% | +1.16% | +2.29% | -4.00% |
| Opening | 1.24 | 1.23 | 1.20 | 1.22 | 1.258 |
| High | 1.25 | 1.24 | 1.22 | 1.25 | 1.26 |
| Low | 1.22 | 1.19 | 1.19 | 1.20 | 1.183 |
Performance
| 1 week | +2.04% | ||
| Current month | +27.03% | ||
| 1 month | +21.36% |
Highs and lows
1 week
1.18
1.26
1 month
0.891.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcc58c0e1e8040fafe0b425.1maLKz9NSmKDP7LEVcfRt7Wx5qIVlhyKaEDmqi9PRCY.tVTqe3QdeiHCcNurJvLo3PvZpfFt413hEhSM5BsZIhDlD7N7VSAnT-RR8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:36 | 1.198 | 1 | 87 |
| 11:38:35 | 1.199 | 1 | 86 |
| 11:28:34 | 1.189 | 1 | 85 |
| 11:23:33 | 1.188 | 1 | 84 |
| 11:18:33 | 1.194 | 1 | 83 |
| 11:13:32 | 1.19 | 1 | 82 |
| 11:08:31 | 1.186 | 1 | 81 |
| 11:03:31 | 1.187 | 1 | 80 |
| 10:58:30 | 1.185 | 1 | 79 |
| 10:53:29 | 1.187 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - WAREHOUSES DE PAUW |
| Issuer | |
| 9R5NB | |
| ISIN | NLBNPNL2OYB9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.26 € |
|---|---|
| Lowest since issue | 0.86 € |
- Stock Market
- Certificates
- 9R5NB Certificat
- Quotes UNLIMITED TURBO LONG - WAREHOUSES DE PAUW
