Market Closed - Euronext Paris 12:30:02 2024-06-19 EDT | ||
0.794 EUR | -5.59% |
Current month | -17.32% | ||
1 month | -23.95% |
Quotes 5-day view
Real-time Euronext Paris2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|---|
Last | 0.858 € | 0.812 € | 0.821 € | 0.841 € | 0.794 € |
Volume | 88 | 93 | 89 | 81 | 66 |
Change | -4.13% | -5.36% | +1.11% | +2.44% | -5.59% |
Opening | 0.89 | 0.87 | 0.82 | 0.84 | 0.84 |
High | 0.90 | 0.87 | 0.85 | 0.85 | 0.84 |
Low | 0.84 | 0.80 | 0.81 | 0.81 | 0.786 |
Performance
1 week | -10.95% | ||
Current month | -17.32% | ||
1 month | -23.95% | ||
3 months | +10.69% | ||
6 months | -28.84% | ||
Current year | -28.20% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:36 | 0.797 | 1 | 61 |
11:14:33 | 0.786 | 1 | 60 |
11:09:33 | 0.787 | 1 | 59 |
11:04:32 | 0.791 | 1 | 58 |
10:49:31 | 0.794 | 1 | 57 |
10:44:30 | 0.793 | 1 | 56 |
10:29:29 | 0.796 | 1 | 55 |
10:24:28 | 0.8 | 1 | 54 |
10:19:28 | 0.802 | 1 | 53 |
10:14:27 | 0.803 | 1 | 52 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - WAREHOUSES DE PAUW |
Issuer | |
N5LMB | |
ISIN | NLBNPNL2IN60 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.16 € |
---|---|
Lowest since issue | 0.5 € |
- Stock Market
- Certificates
- N5LMB Certificat
- Quotes UNLIMITED TURBO LONG - WAREHOUSES DE PAUW