UNLIMITED TURBO LONG - WAREHOUSES DE PAUW Stock UNLIMITED TURBO LONG - WAREHOUSES DE PAUW
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO LONG - WAREHOUSES DE PAUW

Certificat

0P93B

NL0014649667

Real-time Euronext Paris 05:44:17 2024-06-07 EDT
0.705 EUR -0.28% Intraday chart for UNLIMITED TURBO LONG - WAREHOUSES DE PAUW
Current month-1.67%
1 month+9.44%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO LONG - WAREHOUSES DE PAUW(0P93B) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.731 € 0.72 € 0.725 € 0.707 € 0.705 €
Volume 85 78 81 85 24
Change +1.67% -1.50% +0.69% -2.48% -0.28%
Opening 0.74 0.74 0.74 0.73 0.709
High 0.74 0.74 0.74 0.73 0.712
Low 0.68 0.70 0.70 0.69 0.683

Performance

1 week-3.42%
Current month-1.67%
1 month+9.44%
3 months+64.42%
6 months-3.15%
Current year-16.82%
1 year-15.83%
3 years-43.89%

Highs and lows

1 week
0.68
Extreme 0.682
0.74
1 month
0.62
Extreme 0.621
0.83
3 years
0.25
Extreme 0.25
2.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8e8ecb.ZdMT3S9UJ3l20xyNJTyLEzcYjJ2tlkU2BUAOniyGD24.BJhRvkBjFRUagGz5YETTRllTuPDd2y5TaiU86hvUNiYtmXmrbhNzDQW3LA
DatePriceVolumeDaily volume
05:44:17 0.705 1 24
05:24:12 0.704 1 23
05:14:10 0.703 1 22
05:09:09 0.7 1 21
04:54:06 0.701 1 20
04:39:03 0.7 1 19
04:34:02 0.699 1 18
04:29:00 0.701 1 17
04:18:58 0.697 1 16
04:13:57 0.691 1 15

Static data

Product typeCertificat Turbo
Buy / SellCALL
Underlying WAREHOUSES DE PAUW SA
IssuerLogo Issuer BNP Paribas BNP Paribas
0P93B
ISINNL0014649667
Date issued 2020-03-26
Strike 20.34 €
Maturity Unlimited
Parity 10 : 1
Emission price- €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 2.31 €
Lowest since issue 0.25 €
Spread 0.015 €
Spread %2.11%
  1. Stock Market
  2. Certificates
  3. 0P93B Certificat
  4. Quotes UNLIMITED TURBO LONG - WAREHOUSES DE PAUW