UNLIMITED TURBO LONG - VIVENDI Stock UNLIMITED TURBO LONG - VIVENDI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO LONG - VIVENDI

Certificat

P04IB

FRBNPP04VS27

Market Closed - Euronext Paris 12:30:01 2024-06-19 EDT
0.48 EUR 0.00% Intraday chart for UNLIMITED TURBO LONG - VIVENDI
Current month-13.51%
1 month-16.52%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO LONG - VIVENDI(P04IB) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19
Last 0.43 € 0.44 € 0.48 € 0.48 €
Volume 38 19 19 16
Change -12.24% +2.33% +9.09% 0.00%
Opening 0.50 0.44 0.46 0.49
High 0.50 0.45 0.49 0.50
Low 0.41 0.43 0.45 0.48

Performance

1 week-4.00%
Current month-13.51%
1 month-16.52%
3 months-4.00%
6 months+2.13%
Current year+3.23%
1 year+77.78%

Highs and lows

1 week
0.41
Extreme 0.405
0.51
1 month
0.41
Extreme 0.405
0.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

55767f7225773f882da704.dfDQf5z6FgbljwEuV7JtVxKOFiZN5cuwr8TaIdJLnLY.QYi7NNC0cWuDxFJeLopdIiT8b2V9uryA_JCSSqslxM4lipwUzKh4MIjnbg
DatePriceVolumeDaily volume
11:43:40 0.48 1 15
11:38:39 0.49 1 14
11:23:37 0.475 1 13
10:28:31 0.485 1 12
10:23:31 0.495 1 11
10:18:30 0.485 1 10
10:03:29 0.495 1 9
09:58:28 0.5 1 8
09:43:26 0.485 1 7
08:33:18 0.495 1 6

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO LONG - VIVENDI
Issuer
P04IB
ISINFRBNPP04VS27
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.635 €
Lowest since issue 0.165 €
  1. Stock Market
  2. Certificates
  3. P04IB Certificat
  4. Quotes UNLIMITED TURBO LONG - VIVENDI