Market Closed - Euronext Paris 12:24:57 2024-06-06 EDT | ||
7.862 EUR | +2.66% |
Current month | +7.06% | ||
1 month | +3.80% |
Quotes 5-day view
Real-time Euronext Paris2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|---|
Last | 7.352 € | 7.182 € | 7.457 € | 7.658 € | 7.862 € |
Volume | 110 | 108 | 118 | 110 | 110 |
Change | -1.32% | -2.31% | +3.83% | +2.70% | +2.66% |
Opening | 7.57 | 7.68 | 7.41 | 7.71 | 7.857 |
High | 7.67 | 7.85 | 7.54 | 7.78 | 7.969 |
Low | 7.30 | 7.18 | 7.32 | 7.55 | 7.766 |
Performance
1 week | +5.65% | ||
Current month | +7.06% | ||
1 month | +3.80% | ||
3 months | -9.99% | ||
6 months | +17.57% | ||
Current year | +13.83% | ||
1 year | +57.26% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:51 | 7.871 | 1 | 104 |
11:44:50 | 7.875 | 1 | 103 |
11:39:49 | 7.877 | 1 | 102 |
11:34:48 | 7.88 | 1 | 101 |
11:29:48 | 7.896 | 1 | 100 |
11:24:47 | 7.9 | 1 | 99 |
11:19:46 | 7.905 | 1 | 98 |
11:14:45 | 7.931 | 1 | 97 |
11:09:44 | 7.934 | 1 | 96 |
11:04:43 | 7.935 | 1 | 95 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | VISA, INC. |
Issuer | BNP Paribas |
3RKEB | |
ISIN | NLBNPNL1LIY2 |
Date issued | 2022-01-11 |
Strike | 191.7 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 4.79 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.7 € |
---|---|
Lowest since issue | 1.21 € |
Spread | 0.009 € |
Spread % | 0.11% |
- Stock Market
- Certificates
- 3RKEB Certificat
- Quotes UNLIMITED TURBO LONG - VISA