UNLIMITED TURBO LONG - VALLOUREC | Market Closed - Euronext Paris 12:30:02 2024-06-04 EDT | ||
| 0.05 EUR | -50.00% |
|
| Current month | -63.64% | ||
| 1 month | -55.56% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 0.1 € | 0.11 € | 0.1 € | 0.04 € |
| Volume | 35 | 22 | 32 | 36 |
| Change | -33.33% | +10.00% | -9.09% | -60.00% |
| Opening | 0.14 | 0.11 | 0.13 | 0.11 |
| High | 0.15 | 0.12 | 0.15 | 0.11 |
| Low | 0.10 | 0.09 | 0.10 | 0.04 |
Performance
| 1 week | -77.78% | ||
| Current month | -63.64% | ||
| 1 month | -55.56% |
Highs and lows
1 week
0.04
0.19
1 month
0.040.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b20d9b56695585c2570.klHHPUrQ9zbDsD0kl3XuuaAuDhD2thmdtpL57njhvzA.8xyoZxy0lkCigw1j5AaoyMNUdiCs1EHQ8MezgzaLyAjlE7QOOuGtbK7EeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:14 | 0.04 | 1 | 36 |
| 11:39:13 | 0.05 | 1 | 35 |
| 11:29:11 | 0.065 | 1 | 34 |
| 11:14:10 | 0.055 | 1 | 33 |
| 11:09:09 | 0.045 | 1 | 32 |
| 10:59:08 | 0.055 | 1 | 31 |
| 10:24:04 | 0.065 | 1 | 30 |
| 10:09:02 | 0.055 | 1 | 29 |
| 10:04:01 | 0.045 | 1 | 28 |
| 09:59:01 | 0.05 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - VALLOUREC |
| Issuer | |
| 2EBOB | |
| ISIN | FRBNPP06LLT2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.315 € |
|---|---|
| Lowest since issue | 0.035 € |
- Stock Market
- Certificates
- 2EBOB Certificat
- Quotes UNLIMITED TURBO LONG - VALLOUREC
