UNLIMITED TURBO LONG - VALLOUREC | Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT | ||
| 0.22 EUR | +4.76% |
|
| Current month | -12.00% | ||
| 1 month | -18.52% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.21 € | 0.19 € | 0.21 € | 0.22 € |
| Volume | 6 000 | 17 | 10 | 20 |
| Change | -16.00% | -9.52% | +10.53% | +4.76% |
| Opening | 0.25 | 0.22 | 0.20 | 0.24 |
| High | 0.25 | 0.22 | 0.22 | 0.24 |
| Low | 0.19 | 0.19 | 0.20 | 0.22 |
Performance
| 1 week | -12.00% | ||
| Current month | -12.00% | ||
| 1 month | -18.52% | ||
| 3 months | +120.00% |
Highs and lows
1 week
0.19
0.29
1 month
0.180.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf.4RzvlnSHhLy_XlkD3Ha3G_gK7Z13mwPfpPhYROyE16E.ry2i8Rzy79H6Chd5sCbmfaBmss816EG1ycxpcInKhufWRKemPrDG794zMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:18 | 0.22 | 1 | 20 |
| 10:51:08 | 0.215 | 1 | 19 |
| 10:41:05 | 0.225 | 1 | 18 |
| 10:05:58 | 0.215 | 1 | 17 |
| 10:00:57 | 0.22 | 1 | 16 |
| 08:40:40 | 0.215 | 1 | 15 |
| 08:35:39 | 0.225 | 1 | 14 |
| 08:30:38 | 0.23 | 1 | 13 |
| 07:55:30 | 0.225 | 1 | 12 |
| 07:50:29 | 0.215 | 1 | 11 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | VALLOUREC |
| Issuer | 
BNP Paribas
|
| W88NB | |
| ISIN | FRBNPP06K9F3 |
| Date issued | 2024-03-07 |
| Strike | 14.26 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.168 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.45 € |
|---|---|
| Lowest since issue | 0.055 € |
- Stock Market
- Certificates
- W88NB Certificat
- Quotes UNLIMITED TURBO LONG - VALLOUREC
